Aston Martin Aktie Historie

Aston Martin Lagonda Global Holdings PLC: Latest Stock Performance

52-Week Range: 15404 - 39620

Get the latest Aston Martin Lagonda Global Holdings PLC (AML) real-time quote and historical performance data.

Aston Martin Lagonda Global Holdings PLC (AML) is a British luxury automobile manufacturer headquartered in Gaydon, Warwickshire, England. The company designs, manufactures, and sells high-performance sports cars, grand tourers, and luxury sedans.

You can find all the key statistics for Aston Martin Lagonda Global Holdings plc (AMLL) on Yahoo Finance, including valuation measures, income statements, balance sheets, and cash flow statements.

Here is a historical table of AMLL stock prices from Yahoo Finance:

|Date|Open|High|Low|Close|Volume| |:---|:---|:---|:---|:---|:---| |2023-03-08|18,000|18,640|17,950|18,420|1,768,600| |2023-03-07|17,760|18,040|17,660|17,960|1,092,000| |2023-03-06|17,520|17,800|17,480|17,700|1,123,400| |2023-03-03|17,220|17,580|17,180|17,460|1,079,200| |2023-03-02|17,040|17,260|16,980|17,180|995,600| |2023-03-01|16,860|17,080|16,780|17,020|927,800| |2023-02-28|16,720|16,880|16,660|16,800|916,400| |2023-02-27|16,560|16,740|16,480|16,660|889,200| |2023-02-24|16,400|16,580|16,340|16,500|932,600| |2023-02-23|16,240|16,420|16,180|16,320|879,400|

Disclaimer: The information provided in this article is for informational purposes only and should not be construed as financial advice. Please consult with a qualified financial advisor before making any investment decisions.